Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:10PM EDT. Mercado abierto.
Opciones de comprapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510C01745000 | 2024-05-06 10:36AM EDT | 1,745.00 | 318.11 | 309.50 | 315.30 | 0.00 | - | 2 | 2 | 176.98% |
| RUTW240510C01800000 | 2024-05-10 12:31PM EDT | 1,800.00 | 256.05 | 254.50 | 260.30 | -11.93 | -4.45% | 1 | 1 | 148.95% |
| RUTW240510C01830000 | 2024-04-19 1:30PM EDT | 1,830.00 | 128.00 | 224.50 | 230.30 | 0.00 | - | 2 | 0 | 133.74% |
| RUTW240510C01870000 | 2024-04-29 12:23PM EDT | 1,870.00 | 151.45 | 184.50 | 190.30 | 0.00 | - | 4 | 4 | 113.43% |
| RUTW240510C01875000 | 2024-04-29 12:23PM EDT | 1,875.00 | 146.56 | 179.10 | 185.30 | 0.00 | - | 1 | 1 | 110.89% |
| RUTW240510C01880000 | 2024-05-03 10:47AM EDT | 1,880.00 | 159.25 | 174.10 | 179.90 | 0.00 | - | 1 | 4 | 104.71% |
| RUTW240510C01890000 | 2024-04-30 10:35AM EDT | 1,890.00 | 108.60 | 164.50 | 170.40 | 0.00 | - | 1 | 1 | 104.05% |
| RUTW240510C01895000 | 2024-04-23 2:21PM EDT | 1,895.00 | 125.05 | 159.10 | 165.30 | 0.00 | - | - | 0 | 100.67% |
| RUTW240510C01900000 | 2024-04-24 11:29AM EDT | 1,900.00 | 101.68 | 154.10 | 160.30 | 0.00 | - | 2 | 3 | 98.12% |
| RUTW240510C01910000 | 2024-05-09 11:11AM EDT | 1,910.00 | 158.71 | 144.10 | 149.90 | 0.00 | - | 1 | 1 | 89.72% |
| RUTW240510C01915000 | 2024-04-22 1:56PM EDT | 1,915.00 | 80.94 | 139.30 | 144.90 | 0.00 | - | 5 | 5 | 87.21% |
| RUTW240510C01925000 | 2024-04-10 1:31PM EDT | 1,925.00 | 120.40 | 129.50 | 135.30 | 0.00 | - | - | 2 | 85.23% |
| RUTW240510C01930000 | 2024-04-26 12:08PM EDT | 1,930.00 | 82.07 | 124.70 | 130.40 | 0.00 | - | 1 | 1 | 83.35% |
| RUTW240510C01935000 | 2024-05-02 10:53AM EDT | 1,935.00 | 68.30 | 119.30 | 124.90 | 0.00 | - | 1 | 1 | 77.10% |
| RUTW240510C01940000 | 2024-05-07 10:20AM EDT | 1,940.00 | 131.92 | 114.10 | 119.90 | 0.00 | - | 1 | 20 | 74.55% |
| RUTW240510C01945000 | 2024-05-03 11:09AM EDT | 1,945.00 | 86.54 | 109.30 | 114.90 | 0.00 | - | 1 | 7 | 72.00% |
| RUTW240510C01950000 | 2024-05-06 11:35AM EDT | 1,950.00 | 110.89 | 104.40 | 110.30 | 0.00 | - | 5 | 33 | 72.17% |
| RUTW240510C01955000 | 2024-04-25 11:14AM EDT | 1,955.00 | 43.80 | 99.10 | 105.30 | 0.00 | - | 7 | 28 | 69.52% |
| RUTW240510C01960000 | 2024-05-01 4:04PM EDT | 1,960.00 | 39.87 | 94.40 | 99.90 | 0.00 | - | 4 | 39 | 64.26% |
| RUTW240510C01965000 | 2024-05-10 11:41AM EDT | 1,965.00 | 91.70 | 89.40 | 95.30 | +6.27 | +7.34% | 1 | 32 | 64.20% |
| RUTW240510C01970000 | 2024-05-10 11:31AM EDT | 1,970.00 | 89.12 | 84.40 | 89.90 | -5.71 | -6.02% | 2 | 28 | 59.05% |
| RUTW240510C01975000 | 2024-05-06 1:34PM EDT | 1,975.00 | 87.55 | 79.10 | 84.80 | 0.00 | - | 4 | 12 | 55.79% |
| RUTW240510C01980000 | 2024-05-10 2:33PM EDT | 1,980.00 | 75.60 | 74.40 | 79.80 | -11.48 | -13.18% | 2 | 44 | 53.15% |
| RUTW240510C01985000 | 2024-05-10 10:24AM EDT | 1,985.00 | 79.87 | 69.10 | 74.80 | +13.48 | +20.30% | 5 | 14 | 50.50% |
| RUTW240510C01990000 | 2024-05-10 10:24AM EDT | 1,990.00 | 74.83 | 64.60 | 70.30 | +13.32 | +21.66% | 5 | 19 | 50.59% |
| RUTW240510C01995000 | 2024-05-08 10:22AM EDT | 1,995.00 | 59.06 | 59.60 | 65.30 | 0.00 | - | 12 | 37 | 47.79% |
| RUTW240510C02000000 | 2024-05-10 2:33PM EDT | 2,000.00 | 55.60 | 54.10 | 60.00 | -11.96 | -17.70% | 38 | 87 | 43.47% |
| RUTW240510C02005000 | 2024-05-10 2:25PM EDT | 2,005.00 | 51.12 | 49.40 | 55.30 | -11.57 | -18.46% | 2 | 45 | 42.11% |
| RUTW240510C02010000 | 2024-05-10 10:33AM EDT | 2,010.00 | 46.39 | 44.10 | 49.80 | +1.69 | +3.78% | 7 | 60 | 36.87% |
| RUTW240510C02015000 | 2024-05-10 2:25PM EDT | 2,015.00 | 41.10 | 39.60 | 45.30 | -11.70 | -22.16% | 2 | 95 | 36.29% |
| RUTW240510C02020000 | 2024-05-10 10:43AM EDT | 2,020.00 | 43.40 | 34.10 | 39.80 | +6.97 | +19.13% | 4 | 210 | 31.16% |
| RUTW240510C02025000 | 2024-05-10 9:38AM EDT | 2,025.00 | 52.74 | 29.10 | 35.50 | +14.17 | +36.74% | 1 | 58 | 31.02% |
| RUTW240510C02030000 | 2024-05-10 12:59PM EDT | 2,030.00 | 27.55 | 24.40 | 30.30 | -16.50 | -37.46% | 7 | 22 | 27.12% |
| RUTW240510C02035000 | 2024-05-10 2:57PM EDT | 2,035.00 | 22.34 | 19.70 | 24.80 | -13.58 | -37.81% | 70 | 213 | 22.10% |
| RUTW240510C02040000 | 2024-05-10 2:57PM EDT | 2,040.00 | 17.33 | 14.60 | 20.00 | -18.02 | -50.98% | 86 | 109 | 19.56% |
| RUTW240510C02045000 | 2024-05-10 3:02PM EDT | 2,045.00 | 11.80 | 9.70 | 14.80 | -11.23 | -48.76% | 29 | 40 | 15.49% |
| RUTW240510C02050000 | 2024-05-10 2:34PM EDT | 2,050.00 | 6.10 | 5.00 | 9.70 | -13.90 | -69.50% | 28 | 84 | 11.55% |
| RUTW240510C02055000 | 2024-05-10 2:42PM EDT | 2,055.00 | 2.51 | 2.50 | 3.70 | -19.09 | -88.38% | 43 | 96 | 4.91% |
| RUTW240510C02060000 | 2024-05-10 2:54PM EDT | 2,060.00 | 0.75 | 0.50 | 0.70 | -18.70 | -96.14% | 823 | 203 | 3.74% |
| RUTW240510C02065000 | 2024-05-10 3:04PM EDT | 2,065.00 | 0.10 | 0.05 | 0.10 | -13.48 | -99.63% | 467 | 92 | 4.20% |
| RUTW240510C02070000 | 2024-05-10 2:22PM EDT | 2,070.00 | 0.07 | 0.05 | 0.10 | -11.29 | -99.38% | 264 | 132 | 6.37% |
| RUTW240510C02075000 | 2024-05-10 3:02PM EDT | 2,075.00 | 0.03 | 0.00 | 0.05 | -8.47 | -99.41% | 391 | 97 | 7.57% |
| RUTW240510C02080000 | 2024-05-10 1:01PM EDT | 2,080.00 | 0.05 | 0.00 | 0.05 | -5.61 | -99.12% | 392 | 224 | 9.38% |
| RUTW240510C02085000 | 2024-05-10 12:11PM EDT | 2,085.00 | 0.05 | 0.00 | 0.05 | -3.56 | -98.61% | 431 | 155 | 11.18% |
| RUTW240510C02090000 | 2024-05-10 2:37PM EDT | 2,090.00 | 0.04 | 0.00 | 0.05 | -1.94 | -97.98% | 408 | 143 | 12.89% |
| RUTW240510C02095000 | 2024-05-10 2:50PM EDT | 2,095.00 | 0.03 | 0.00 | 0.05 | -0.87 | -96.67% | 194 | 211 | 14.60% |
| RUTW240510C02100000 | 2024-05-10 2:37PM EDT | 2,100.00 | 0.03 | 0.00 | 0.05 | -0.57 | -95.00% | 213 | 227 | 16.31% |
| RUTW240510C02105000 | 2024-05-10 1:03PM EDT | 2,105.00 | 0.05 | 0.00 | 0.05 | -0.23 | -82.14% | 260 | 370 | 17.97% |
| RUTW240510C02110000 | 2024-05-10 9:47AM EDT | 2,110.00 | 0.02 | 0.00 | 0.05 | -0.18 | -90.00% | 47 | 149 | 19.63% |
| RUTW240510C02115000 | 2024-05-09 3:11PM EDT | 2,115.00 | 0.02 | 0.00 | 0.05 | -0.13 | -86.67% | 5 | 427 | 21.19% |
| RUTW240510C02120000 | 2024-05-10 9:33AM EDT | 2,120.00 | 0.08 | 0.00 | 0.05 | -0.07 | -46.67% | 6 | 3,900 | 22.85% |
| RUTW240510C02125000 | 2024-05-10 9:31AM EDT | 2,125.00 | 0.05 | 0.00 | 0.05 | -0.03 | -37.50% | 20 | 182 | 24.41% |
| RUTW240510C02130000 | 2024-05-10 10:30AM EDT | 2,130.00 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 2 | 551 | 25.98% |
| RUTW240510C02135000 | 2024-05-09 4:02PM EDT | 2,135.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 54 | 306 | 27.54% |
| RUTW240510C02140000 | 2024-05-10 10:30AM EDT | 2,140.00 | 0.01 | 0.00 | 0.05 | -0.09 | -90.00% | 3 | 240 | 29.10% |
| RUTW240510C02145000 | 2024-05-09 4:01PM EDT | 2,145.00 | 0.04 | 0.00 | 0.05 | -0.01 | -20.00% | 1 | 235 | 30.66% |
| RUTW240510C02150000 | 2024-05-09 4:01PM EDT | 2,150.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 168 | 32.13% |
| RUTW240510C02155000 | 2024-05-09 4:02PM EDT | 2,155.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 12 | 344 | 33.59% |
| RUTW240510C02160000 | 2024-05-09 4:04PM EDT | 2,160.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 14 | 118 | 35.16% |
| RUTW240510C02165000 | 2024-05-07 10:21AM EDT | 2,165.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 210 | 36.62% |
| RUTW240510C02170000 | 2024-05-03 2:23PM EDT | 2,170.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 26 | 3,951 | 38.09% |
| RUTW240510C02175000 | 2024-05-09 3:50PM EDT | 2,175.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 15 | 559 | 39.65% |
| RUTW240510C02180000 | 2024-05-09 10:26AM EDT | 2,180.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 616 | 41.02% |
| RUTW240510C02185000 | 2024-05-01 11:30AM EDT | 2,185.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 48 | 42.48% |
| RUTW240510C02190000 | 2024-05-09 4:07PM EDT | 2,190.00 | 0.02 | 0.00 | 0.05 | -0.01 | -33.33% | 4 | 40 | 43.95% |
| RUTW240510C02195000 | 2024-04-30 12:21PM EDT | 2,195.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 1 | 27 | 45.31% |
| RUTW240510C02200000 | 2024-05-07 12:28PM EDT | 2,200.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 36 | 46.88% |
| RUTW240510C02205000 | 2024-04-25 1:57PM EDT | 2,205.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 2 | 38 | 48.24% |
| RUTW240510C02210000 | 2024-05-07 9:30AM EDT | 2,210.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 4 | 37 | 49.61% |
| RUTW240510C02215000 | 2024-04-19 2:28PM EDT | 2,215.00 | 0.29 | 0.00 | 0.05 | 0.00 | - | 6 | 42 | 50.98% |
| RUTW240510C02220000 | 2024-05-07 12:54PM EDT | 2,220.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 10 | 52.54% |
| RUTW240510C02225000 | 2024-05-07 10:39AM EDT | 2,225.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 25 | 30 | 50.39% |
| RUTW240510C02230000 | 2024-05-02 11:27AM EDT | 2,230.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 7 | 45 | 51.95% |
| RUTW240510C02235000 | 2024-04-12 3:42PM EDT | 2,235.00 | 0.76 | 0.00 | 0.05 | 0.00 | - | 7 | 4 | 53.13% |
| RUTW240510C02240000 | 2024-05-03 10:07AM EDT | 2,240.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 26 | 54.30% |
| RUTW240510C02245000 | 2024-05-09 3:38PM EDT | 2,245.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 21 | 55.86% |
| RUTW240510C02250000 | 2024-05-06 3:04PM EDT | 2,250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 56 | 57.03% |
| RUTW240510C02255000 | 2024-05-06 1:50PM EDT | 2,255.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 35 | 58.20% |
| RUTW240510C02260000 | 2024-05-03 12:18PM EDT | 2,260.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 22 | 32 | 59.38% |
| RUTW240510C02265000 | 2024-05-07 9:37AM EDT | 2,265.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 45 | 60.94% |
| RUTW240510C02270000 | 2024-04-26 9:55AM EDT | 2,270.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 3 | 10 | 62.11% |
| RUTW240510C02275000 | 2024-05-08 2:02PM EDT | 2,275.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 61 | 63.28% |
| RUTW240510C02280000 | 2024-04-26 9:53AM EDT | 2,280.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 11 | 40 | 64.84% |
| RUTW240510C02285000 | 2024-04-26 10:28AM EDT | 2,285.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 49 | 66.02% |
| RUTW240510C02290000 | 2024-04-30 11:30AM EDT | 2,290.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 65 | 67.19% |
| RUTW240510C02295000 | 2024-04-15 2:19PM EDT | 2,295.00 | 0.19 | 0.00 | 0.05 | 0.00 | - | 2 | 74 | 68.36% |
| RUTW240510C02300000 | 2024-05-07 1:56PM EDT | 2,300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 69.53% |
| RUTW240510C02305000 | 2024-04-22 3:36PM EDT | 2,305.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 18 | 71.09% |
| RUTW240510C02310000 | 2024-05-07 1:56PM EDT | 2,310.00 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 72.27% |
| RUTW240510C02315000 | 2024-04-17 11:31AM EDT | 2,315.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 8 | 20 | 73.44% |
| RUTW240510C02320000 | 2024-05-07 9:34AM EDT | 2,320.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 10 | 11 | 74.61% |
| RUTW240510C02325000 | 2024-05-07 9:55AM EDT | 2,325.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 9 | 43 | 75.78% |
| RUTW240510C02330000 | 2024-04-12 12:19PM EDT | 2,330.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 2 | 5 | 76.95% |
| RUTW240510C02335000 | 2024-04-26 11:14AM EDT | 2,335.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 78.13% |
| RUTW240510C02340000 | 2024-04-26 10:30AM EDT | 2,340.00 | 0.09 | 0.00 | 0.05 | 0.00 | - | 2 | 21 | 79.30% |
| RUTW240510C02345000 | 2024-04-29 1:48PM EDT | 2,345.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 80.47% |
| RUTW240510C02350000 | 2024-05-06 11:58AM EDT | 2,350.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 28 | 82.03% |
| RUTW240510C02355000 | 2024-05-01 2:58PM EDT | 2,355.00 | 0.11 | 0.00 | 0.05 | 0.00 | - | 3 | 16 | 82.81% |
| RUTW240510C02360000 | 2024-05-06 11:58AM EDT | 2,360.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 9 | 84.38% |
| RUTW240510C02365000 | 2024-05-01 2:58PM EDT | 2,365.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 85.16% |
| RUTW240510C02370000 | 2024-04-30 10:10AM EDT | 2,370.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 15 | 86.72% |
| RUTW240510C02375000 | 2024-04-08 11:07AM EDT | 2,375.00 | 0.72 | 0.00 | 0.10 | 0.00 | - | - | 9 | 92.97% |
| RUTW240510C02395000 | 2024-04-25 2:18PM EDT | 2,395.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 92.19% |
| RUTW240510C02410000 | 2024-04-02 3:38PM EDT | 2,410.00 | 0.78 | 0.00 | 0.10 | 0.00 | - | - | 8 | 101.56% |
| RUTW240510C02470000 | 2024-03-28 2:28PM EDT | 2,470.00 | 1.20 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 116.02% |
Opciones de ventapor10 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240510P01140000 | 2024-05-06 11:02AM EDT | 1,140.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 3 | 334.38% |
| RUTW240510P01145000 | 2024-05-06 11:02AM EDT | 1,145.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | - | 2 | 331.25% |
| RUTW240510P01245000 | 2024-03-27 3:35PM EDT | 1,245.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 5 | 301.56% |
| RUTW240510P01290000 | 2024-04-15 3:29PM EDT | 1,290.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 1 | 267.19% |
| RUTW240510P01295000 | 2024-04-16 3:06PM EDT | 1,295.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 1 | 265.63% |
| RUTW240510P01340000 | 2024-04-10 3:07PM EDT | 1,340.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 10 | 246.88% |
| RUTW240510P01365000 | 2024-04-16 3:39PM EDT | 1,365.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 1 | 235.94% |
| RUTW240510P01370000 | 2024-04-16 3:38PM EDT | 1,370.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 1 | 234.38% |
| RUTW240510P01375000 | 2024-04-16 2:23PM EDT | 1,375.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 2 | 232.81% |
| RUTW240510P01380000 | 2024-04-16 2:21PM EDT | 1,380.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 6 | 231.25% |
| RUTW240510P01385000 | 2024-04-16 2:21PM EDT | 1,385.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 228.13% |
| RUTW240510P01395000 | 2024-04-15 10:29AM EDT | 1,395.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | - | 1 | 225.00% |
| RUTW240510P01400000 | 2024-04-22 9:41AM EDT | 1,400.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 14 | 13 | 223.44% |
| RUTW240510P01405000 | 2024-04-16 2:15PM EDT | 1,405.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 3 | 7 | 220.31% |
| RUTW240510P01410000 | 2024-04-15 11:03AM EDT | 1,410.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 6 | 218.75% |
| RUTW240510P01415000 | 2024-04-15 11:03AM EDT | 1,415.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 6 | 217.19% |
| RUTW240510P01430000 | 2024-04-12 3:47PM EDT | 1,430.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | - | 6 | 210.94% |
| RUTW240510P01435000 | 2024-04-15 10:05AM EDT | 1,435.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | - | 1 | 209.38% |
| RUTW240510P01440000 | 2024-04-16 3:06PM EDT | 1,440.00 | 0.55 | 0.00 | 0.05 | 0.00 | - | 18 | 28 | 207.81% |
| RUTW240510P01450000 | 2024-04-15 3:29PM EDT | 1,450.00 | 0.75 | 0.00 | 0.05 | 0.00 | - | - | 21 | 203.13% |
| RUTW240510P01460000 | 2024-04-15 10:02AM EDT | 1,460.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 1 | 199.61% |
| RUTW240510P01480000 | 2024-04-15 10:02AM EDT | 1,480.00 | 0.50 | 0.00 | 0.05 | 0.00 | - | - | 2 | 192.19% |
| RUTW240510P01500000 | 2024-04-11 3:42PM EDT | 1,500.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | - | 7 | 185.16% |
| RUTW240510P01530000 | 2024-04-26 10:29AM EDT | 1,530.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 174.22% |
| RUTW240510P01540000 | 2024-04-25 2:18PM EDT | 1,540.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 1 | 0 | 170.31% |
| RUTW240510P01550000 | 2024-04-18 10:54AM EDT | 1,550.00 | 0.69 | 0.00 | 0.05 | 0.00 | - | - | 8 | 167.19% |
| RUTW240510P01580000 | 2024-04-18 11:16AM EDT | 1,580.00 | 0.84 | 0.00 | 0.05 | 0.00 | - | - | 0 | 156.25% |
| RUTW240510P01585000 | 2024-04-15 12:24PM EDT | 1,585.00 | 1.25 | 0.00 | 0.05 | 0.00 | - | - | 1 | 154.69% |
| RUTW240510P01600000 | 2024-05-07 11:03AM EDT | 1,600.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 150.00% |
| RUTW240510P01620000 | 2024-04-16 10:17AM EDT | 1,620.00 | 2.00 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 142.97% |
| RUTW240510P01625000 | 2024-04-26 9:59AM EDT | 1,625.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 140.63% |
| RUTW240510P01630000 | 2024-04-16 10:17AM EDT | 1,630.00 | 2.10 | 0.00 | 0.05 | 0.00 | - | - | 10 | 139.06% |
| RUTW240510P01635000 | 2024-04-23 3:32PM EDT | 1,635.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 137.50% |
| RUTW240510P01640000 | 2024-04-23 9:44AM EDT | 1,640.00 | 0.69 | 0.00 | 0.05 | 0.00 | - | 2 | 3 | 135.94% |
| RUTW240510P01650000 | 2024-05-03 12:18PM EDT | 1,650.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 20 | 132.81% |
| RUTW240510P01655000 | 2024-04-15 11:08AM EDT | 1,655.00 | 2.02 | 0.00 | 0.05 | 0.00 | - | - | 10 | 130.47% |
| RUTW240510P01660000 | 2024-04-26 9:31AM EDT | 1,660.00 | 0.36 | 0.00 | 0.05 | 0.00 | - | 1 | 2 | 128.91% |
| RUTW240510P01665000 | 2024-04-12 2:54PM EDT | 1,665.00 | 2.05 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 127.34% |
| RUTW240510P01670000 | 2024-04-26 9:55AM EDT | 1,670.00 | 0.35 | 0.00 | 0.05 | 0.00 | - | 5 | 10 | 125.78% |
| RUTW240510P01680000 | 2024-04-26 12:42PM EDT | 1,680.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 6 | 5 | 122.66% |
| RUTW240510P01685000 | 2024-04-19 3:18PM EDT | 1,685.00 | 2.15 | 0.00 | 0.05 | 0.00 | - | 1 | 3 | 120.70% |
| RUTW240510P01690000 | 2024-04-25 2:25PM EDT | 1,690.00 | 0.61 | 0.00 | 0.05 | 0.00 | - | 2 | 1 | 118.75% |
| RUTW240510P01695000 | 2024-04-29 9:34AM EDT | 1,695.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 11 | 55 | 117.19% |
| RUTW240510P01700000 | 2024-05-08 10:36AM EDT | 1,700.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 25 | 115.63% |
| RUTW240510P01705000 | 2024-04-29 3:00PM EDT | 1,705.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 9 | 31 | 114.06% |
| RUTW240510P01710000 | 2024-04-29 9:31AM EDT | 1,710.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 11 | 38 | 112.50% |
| RUTW240510P01715000 | 2024-04-22 2:00PM EDT | 1,715.00 | 1.56 | 0.00 | 0.05 | 0.00 | - | 3 | 5 | 110.94% |
| RUTW240510P01720000 | 2024-04-29 1:41PM EDT | 1,720.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 68 | 109.38% |
| RUTW240510P01725000 | 2024-05-01 3:50PM EDT | 1,725.00 | 0.21 | 0.00 | 0.05 | 0.00 | - | 3 | 88 | 107.81% |
| RUTW240510P01730000 | 2024-04-26 12:29PM EDT | 1,730.00 | 0.45 | 0.00 | 0.05 | 0.00 | - | 17 | 81 | 105.86% |
| RUTW240510P01735000 | 2024-04-29 9:56AM EDT | 1,735.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 1 | 91 | 103.91% |
| RUTW240510P01740000 | 2024-05-02 10:48AM EDT | 1,740.00 | 0.25 | 0.00 | 0.05 | 0.00 | - | 25 | 126 | 102.34% |
| RUTW240510P01745000 | 2024-04-23 10:29AM EDT | 1,745.00 | 1.40 | 0.00 | 0.05 | 0.00 | - | 1 | 24 | 100.78% |
| RUTW240510P01750000 | 2024-05-06 9:36AM EDT | 1,750.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 191 | 99.22% |
| RUTW240510P01755000 | 2024-05-02 9:31AM EDT | 1,755.00 | 0.18 | 0.00 | 0.05 | 0.00 | - | 3 | 269 | 97.66% |
| RUTW240510P01760000 | 2024-05-02 9:30AM EDT | 1,760.00 | 0.20 | 0.00 | 0.05 | 0.00 | - | 1 | 737 | 96.09% |
| RUTW240510P01765000 | 2024-05-02 9:31AM EDT | 1,765.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 3 | 261 | 94.53% |
| RUTW240510P01770000 | 2024-05-02 9:31AM EDT | 1,770.00 | 0.22 | 0.00 | 0.05 | 0.00 | - | 4 | 747 | 92.97% |
| RUTW240510P01775000 | 2024-05-01 2:51PM EDT | 1,775.00 | 0.33 | 0.00 | 0.05 | 0.00 | - | 5 | 388 | 91.41% |
| RUTW240510P01780000 | 2024-05-02 9:31AM EDT | 1,780.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 5 | 931 | 89.84% |
| RUTW240510P01785000 | 2024-05-07 9:37AM EDT | 1,785.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 604 | 88.28% |
| RUTW240510P01790000 | 2024-05-01 9:30AM EDT | 1,790.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | 247 | 1,702 | 86.72% |
| RUTW240510P01795000 | 2024-05-01 3:00PM EDT | 1,795.00 | 0.28 | 0.00 | 0.05 | 0.00 | - | 2 | 645 | 84.77% |
| RUTW240510P01800000 | 2024-05-10 2:22PM EDT | 1,800.00 | 0.03 | 0.00 | 0.05 | +0.01 | +50.00% | 8 | 1,182 | 83.20% |
| RUTW240510P01805000 | 2024-05-01 2:51PM EDT | 1,805.00 | 0.40 | 0.00 | 0.05 | 0.00 | - | 32 | 828 | 81.64% |
| RUTW240510P01810000 | 2024-05-08 2:10PM EDT | 1,810.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 45 | 890 | 80.08% |
| RUTW240510P01815000 | 2024-05-07 3:11PM EDT | 1,815.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 273 | 78.52% |
| RUTW240510P01820000 | 2024-05-07 9:36AM EDT | 1,820.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 698 | 76.95% |
| RUTW240510P01825000 | 2024-05-07 9:55AM EDT | 1,825.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 19 | 806 | 75.39% |
| RUTW240510P01830000 | 2024-05-06 11:36AM EDT | 1,830.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 14 | 305 | 73.83% |
| RUTW240510P01835000 | 2024-05-03 9:32AM EDT | 1,835.00 | 0.23 | 0.00 | 0.05 | 0.00 | - | 5 | 143 | 72.27% |
| RUTW240510P01840000 | 2024-05-09 9:30AM EDT | 1,840.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 4 | 446 | 70.70% |
| RUTW240510P01845000 | 2024-05-07 11:40AM EDT | 1,845.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 1,021 | 69.14% |
| RUTW240510P01850000 | 2024-05-09 9:30AM EDT | 1,850.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 4 | 311 | 67.58% |
| RUTW240510P01855000 | 2024-04-30 10:35AM EDT | 1,855.00 | 1.55 | 0.00 | 0.05 | 0.00 | - | 5 | 51 | 65.63% |
| RUTW240510P01860000 | 2024-05-06 10:07AM EDT | 1,860.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 7,934 | 64.06% |
| RUTW240510P01865000 | 2024-05-03 12:18PM EDT | 1,865.00 | 0.24 | 0.00 | 0.05 | 0.00 | - | 3 | 94 | 62.50% |
| RUTW240510P01870000 | 2024-05-06 11:58AM EDT | 1,870.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 65 | 60.94% |
| RUTW240510P01875000 | 2024-05-08 3:42PM EDT | 1,875.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 17 | 106 | 59.38% |
| RUTW240510P01880000 | 2024-05-06 11:58AM EDT | 1,880.00 | 0.16 | 0.00 | 0.05 | 0.00 | - | 3 | 96 | 57.81% |
| RUTW240510P01885000 | 2024-05-03 9:30AM EDT | 1,885.00 | 0.42 | 0.00 | 0.05 | 0.00 | - | 2 | 126 | 56.25% |
| RUTW240510P01890000 | 2024-05-09 12:33PM EDT | 1,890.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 188 | 54.69% |
| RUTW240510P01895000 | 2024-05-06 10:41AM EDT | 1,895.00 | 0.13 | 0.00 | 0.05 | 0.00 | - | 20 | 122 | 53.13% |
| RUTW240510P01900000 | 2024-05-10 11:30AM EDT | 1,900.00 | 0.04 | 0.00 | 0.05 | +0.01 | +33.33% | 1 | 111 | 51.76% |
| RUTW240510P01905000 | 2024-05-10 11:30AM EDT | 1,905.00 | 0.03 | 0.00 | 0.05 | -0.09 | -75.00% | 1 | 19 | 50.20% |
| RUTW240510P01910000 | 2024-05-07 9:53AM EDT | 1,910.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 3 | 112 | 51.95% |
| RUTW240510P01915000 | 2024-05-09 11:31AM EDT | 1,915.00 | 0.08 | 0.00 | 0.05 | 0.00 | - | 1 | 274 | 50.20% |
| RUTW240510P01920000 | 2024-05-06 10:10AM EDT | 1,920.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 1 | 82 | 48.63% |
| RUTW240510P01925000 | 2024-05-08 3:13PM EDT | 1,925.00 | 0.07 | 0.00 | 0.05 | 0.00 | - | 2 | 30 | 46.88% |
| RUTW240510P01930000 | 2024-05-08 3:17PM EDT | 1,930.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 191 | 45.31% |
| RUTW240510P01935000 | 2024-05-08 3:18PM EDT | 1,935.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 6 | 418 | 43.65% |
| RUTW240510P01940000 | 2024-05-08 12:38PM EDT | 1,940.00 | 0.15 | 0.00 | 0.05 | 0.00 | - | 4 | 41 | 41.99% |
| RUTW240510P01945000 | 2024-05-06 2:32PM EDT | 1,945.00 | 0.27 | 0.00 | 0.05 | 0.00 | - | 5 | 101 | 40.43% |
| RUTW240510P01950000 | 2024-05-10 9:30AM EDT | 1,950.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 3 | 371 | 38.67% |
| RUTW240510P01955000 | 2024-05-06 9:30AM EDT | 1,955.00 | 0.60 | 0.00 | 0.05 | 0.00 | - | 112 | 155 | 37.01% |
| RUTW240510P01960000 | 2024-05-08 2:04PM EDT | 1,960.00 | 0.17 | 0.00 | 0.05 | 0.00 | - | 2 | 6,320 | 35.35% |
| RUTW240510P01965000 | 2024-05-09 9:49AM EDT | 1,965.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 103 | 33.69% |
| RUTW240510P01970000 | 2024-05-09 4:02PM EDT | 1,970.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 24 | 369 | 32.03% |
| RUTW240510P01975000 | 2024-05-09 3:50PM EDT | 1,975.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 15 | 136 | 30.37% |
| RUTW240510P01980000 | 2024-05-10 12:59PM EDT | 1,980.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 7 | 471 | 28.71% |
| RUTW240510P01985000 | 2024-05-10 12:19PM EDT | 1,985.00 | 0.03 | 0.00 | 0.05 | -0.12 | -80.00% | 3 | 240 | 26.95% |
| RUTW240510P01990000 | 2024-05-10 10:02AM EDT | 1,990.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 25 | 175 | 25.29% |
| RUTW240510P01995000 | 2024-05-10 9:38AM EDT | 1,995.00 | 0.03 | 0.00 | 0.05 | -0.06 | -66.67% | 6 | 191 | 23.63% |
| RUTW240510P02000000 | 2024-05-10 11:18AM EDT | 2,000.00 | 0.03 | 0.00 | 0.05 | -0.07 | -70.00% | 18 | 95 | 21.88% |
| RUTW240510P02005000 | 2024-05-09 4:00PM EDT | 2,005.00 | 0.05 | 0.00 | 0.05 | -0.07 | -58.33% | 2 | 111 | 20.22% |
| RUTW240510P02010000 | 2024-05-10 12:07PM EDT | 2,010.00 | 0.03 | 0.00 | 0.05 | -0.17 | -85.00% | 6 | 206 | 18.46% |
| RUTW240510P02015000 | 2024-05-10 10:05AM EDT | 2,015.00 | 0.05 | 0.00 | 0.05 | -0.12 | -70.59% | 38 | 77 | 16.75% |
| RUTW240510P02020000 | 2024-05-10 11:15AM EDT | 2,020.00 | 0.05 | 0.00 | 0.05 | -0.15 | -75.00% | 13 | 99 | 14.99% |
| RUTW240510P02025000 | 2024-05-10 2:50PM EDT | 2,025.00 | 0.03 | 0.00 | 0.05 | -0.14 | -82.35% | 63 | 195 | 13.23% |
| RUTW240510P02030000 | 2024-05-10 12:11PM EDT | 2,030.00 | 0.07 | 0.00 | 0.05 | -0.18 | -72.00% | 20 | 108 | 11.43% |
| RUTW240510P02035000 | 2024-05-10 1:29PM EDT | 2,035.00 | 0.10 | 0.00 | 0.05 | -0.22 | -68.75% | 197 | 70 | 9.62% |
| RUTW240510P02040000 | 2024-05-10 2:58PM EDT | 2,040.00 | 0.05 | 0.05 | 0.10 | -0.40 | -88.89% | 539 | 438 | 8.62% |
| RUTW240510P02045000 | 2024-05-10 2:30PM EDT | 2,045.00 | 0.15 | 0.00 | 0.10 | -0.27 | -64.29% | 439 | 244 | 6.54% |
| RUTW240510P02050000 | 2024-05-10 3:02PM EDT | 2,050.00 | 0.22 | 0.10 | 0.25 | -0.60 | -73.17% | 582 | 105 | 5.38% |
| RUTW240510P02055000 | 2024-05-10 3:02PM EDT | 2,055.00 | 1.02 | 0.80 | 1.00 | -0.19 | -15.70% | 636 | 93 | 4.80% |
| RUTW240510P02060000 | 2024-05-10 2:50PM EDT | 2,060.00 | 3.90 | 2.80 | 4.10 | +1.95 | +100.00% | 221 | 74 | 6.46% |
| RUTW240510P02065000 | 2024-05-10 3:06PM EDT | 2,065.00 | 7.70 | 5.20 | 10.60 | +4.71 | +157.53% | 235 | 50 | 14.54% |
| RUTW240510P02070000 | 2024-05-10 2:40PM EDT | 2,070.00 | 13.96 | 10.10 | 15.90 | +9.85 | +239.66% | 165 | 65 | 19.29% |
| RUTW240510P02075000 | 2024-05-10 1:07PM EDT | 2,075.00 | 20.70 | 15.20 | 20.40 | +14.63 | +241.02% | 78 | 81 | 21.47% |
| RUTW240510P02080000 | 2024-05-10 2:07PM EDT | 2,080.00 | 25.44 | 20.20 | 25.90 | +16.17 | +174.43% | 46 | 807 | 26.44% |
| RUTW240510P02085000 | 2024-05-10 1:10PM EDT | 2,085.00 | 30.50 | 25.20 | 30.90 | +16.65 | +120.22% | 25 | 27 | 29.75% |
| RUTW240510P02090000 | 2024-05-10 11:08AM EDT | 2,090.00 | 32.85 | 30.20 | 35.90 | -14.06 | -29.97% | 5 | 8 | 32.94% |
| RUTW240510P02095000 | 2024-05-08 9:40AM EDT | 2,095.00 | 46.87 | 34.60 | 40.40 | 0.00 | - | 1 | 4 | 34.17% |
| RUTW240510P02100000 | 2024-05-10 2:06PM EDT | 2,100.00 | 45.75 | 40.10 | 45.60 | +20.09 | +78.29% | 4 | 21 | 37.89% |
| RUTW240510P02105000 | 2024-04-16 2:05PM EDT | 2,105.00 | 135.73 | 44.50 | 50.90 | 0.00 | - | 10 | 54 | 41.98% |
| RUTW240510P02110000 | 2024-04-15 3:35PM EDT | 2,110.00 | 134.99 | 49.70 | 55.50 | 0.00 | - | 5 | 5 | 43.19% |
| RUTW240510P02115000 | 2024-04-04 2:43PM EDT | 2,115.00 | 72.13 | 73.80 | 77.10 | 0.00 | - | 1 | 1 | 92.94% |
| RUTW240510P02120000 | 2024-05-10 10:07AM EDT | 2,120.00 | 50.10 | 60.10 | 65.40 | -55.36 | -52.49% | 10 | 10 | 48.21% |
| RUTW240510P02130000 | 2024-04-23 9:46AM EDT | 2,130.00 | 141.87 | 69.70 | 75.50 | 0.00 | - | 1 | 1 | 53.96% |
| RUTW240510P02135000 | 2024-05-07 9:34AM EDT | 2,135.00 | 68.19 | 75.10 | 80.90 | 0.00 | - | 3 | 3 | 58.49% |
| RUTW240510P02150000 | 2024-05-10 2:22PM EDT | 2,150.00 | 93.88 | 90.10 | 95.60 | -19.50 | -17.20% | 2 | 34 | 64.66% |
| RUTW240510P02155000 | 2024-05-08 9:37AM EDT | 2,155.00 | 107.50 | 94.70 | 100.60 | 0.00 | - | - | 0 | 67.14% |
| RUTW240510P02175000 | 2024-04-09 9:36AM EDT | 2,175.00 | 99.30 | 96.80 | 100.00 | 0.00 | - | - | 5 | 0.00% |
| RUTW240510P02180000 | 2024-04-09 9:36AM EDT | 2,180.00 | 103.00 | 101.80 | 104.90 | 0.00 | - | - | 5 | 0.00% |
| RUTW240510P02185000 | 2024-04-09 9:36AM EDT | 2,185.00 | 106.80 | 106.80 | 109.90 | 0.00 | - | - | 5 | 0.00% |
| RUTW240510P02190000 | 2024-04-30 12:48PM EDT | 2,190.00 | 203.05 | 129.70 | 135.50 | 0.00 | - | 2 | 2 | 53.27% |
| RUTW240510P02200000 | 2024-04-30 12:48PM EDT | 2,200.00 | 213.09 | 139.50 | 145.90 | 0.00 | - | 2 | 2 | 59.18% |
| RUTW240510P02215000 | 2024-05-09 3:51PM EDT | 2,215.00 | 140.23 | 155.10 | 160.60 | 0.00 | - | 2 | 2 | 67.58% |
| RUTW240510P02245000 | 2024-05-09 3:51PM EDT | 2,245.00 | 170.24 | 184.80 | 190.90 | 0.00 | - | 2 | 2 | 77.93% |
| RUTW240510P02250000 | 2024-05-10 2:13PM EDT | 2,250.00 | 193.57 | 189.70 | 195.60 | -21.12 | -9.84% | 1 | 2 | 74.41% |
| RUTW240510P02270000 | 2024-05-10 11:19AM EDT | 2,270.00 | 212.70 | 210.10 | 215.70 | -119.32 | -35.94% | 1 | 1 | 87.40% |
| RUTW240510P02300000 | 2024-04-24 3:21PM EDT | 2,300.00 | 304.81 | 239.70 | 245.60 | 0.00 | - | - | 1 | 90.04% |
| RUTW240510P02350000 | 2024-05-03 2:56PM EDT | 2,350.00 | 293.52 | 290.10 | 295.90 | -20.10 | -6.41% | 3 | 3 | 115.67% |
| RUTW240510P02400000 | 2024-05-10 1:21PM EDT | 2,400.00 | 346.70 | 339.90 | 345.60 | -17.07 | -4.69% | 3 | 3 | 123.44% |
© 2024 Yahoo. Todos los derechos reservados.